Deva Holding A.S. (DEVA.IS)

TRY 56.7

(-1.05%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 72.45 73.3 72.2 73.0 448.65 Thousand
25 Apr, 2024 73.0 73.4 71.65 71.9 593.63 Thousand
24 Apr, 2024 74.35 74.75 72.55 72.8 467.2 Thousand
22 Apr, 2024 74.45 76.05 73.75 73.9 812.38 Thousand
19 Apr, 2024 73.0 74.2 72.4 73.9 531.69 Thousand
18 Apr, 2024 71.4 73.5 71.0 73.4 700.48 Thousand
17 Apr, 2024 71.45 73.0 71.05 71.35 445.13 Thousand
16 Apr, 2024 73.05 73.05 70.95 71.15 478.01 Thousand
15 Apr, 2024 73.6 73.95 72.9 73.1 584.52 Thousand
09 Apr, 2024 74.05 74.5 73.45 74.45 272.52 Thousand