Deva Holding A.S. (DEVA.IS)
TRY 57.95
(2.2%)
TRY 57.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 77.0 | 77.2 | 75.55 | 76.5 | 1.2 Million |
| 18 Jul, 2024 | 76.45 | 77.85 | 76.2 | 77.0 | 1.62 Million |
| 17 Jul, 2024 | 76.0 | 76.9 | 75.05 | 76.2 | 1.06 Million |
| 16 Jul, 2024 | 77.45 | 78.3 | 75.85 | 75.9 | 1.08 Million |
| 12 Jul, 2024 | 76.5 | 77.35 | 75.65 | 77.3 | 1.02 Million |
| 11 Jul, 2024 | 76.4 | 76.7 | 75.8 | 76.5 | 1.06 Million |
| 10 Jul, 2024 | 76.55 | 76.55 | 75.3 | 75.45 | 836.82 Thousand |
| 09 Jul, 2024 | 79.05 | 79.5 | 75.8 | 75.8 | 1.18 Million |
| 08 Jul, 2024 | 81.0 | 81.5 | 78.45 | 78.85 | 1.17 Million |
| 05 Jul, 2024 | 79.4 | 80.7 | 78.0 | 80.3 | 725.77 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG