Deva Holding A.S. (DEVA.IS)

TRY 56.7

(-1.05%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 103.0 103.3 96.2 96.2 2.72 Million
24 May, 2024 99.95 106.0 98.1 102.7 3.91 Million
23 May, 2024 91.9 101.8 90.95 99.4 6.69 Million
22 May, 2024 95.8 96.9 91.25 92.6 3.74 Million
21 May, 2024 89.2 95.45 88.35 95.45 11.8 Million
20 May, 2024 86.8 86.8 86.8 86.8 786.82 Thousand
17 May, 2024 79.55 79.95 78.85 78.95 1 Million
16 May, 2024 78.5 80.35 78.45 79.4 876.56 Thousand
15 May, 2024 78.15 79.75 75.75 78.9 1.73 Million
14 May, 2024 75.95 78.9 74.85 78.25 790.28 Thousand