Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 76.7 77.65 76.05 76.5 463.58 Thousand
19 Mar, 2024 76.15 77.35 75.95 76.8 417.78 Thousand
18 Mar, 2024 78.2 78.35 75.55 76.45 593.08 Thousand
15 Mar, 2024 76.4 79.1 75.7 78.2 1.29 Million
14 Mar, 2024 76.0 76.65 75.25 75.7 376.32 Thousand
13 Mar, 2024 76.8 77.4 75.15 75.8 445.31 Thousand
12 Mar, 2024 77.6 77.95 75.55 76.05 470.68 Thousand
11 Mar, 2024 80.75 81.4 77.4 77.5 1.05 Million
08 Mar, 2024 78.15 82.5 77.25 79.8 1.3 Million
07 Mar, 2024 75.8 78.2 75.8 78.15 671.25 Thousand