Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2024 81.0 83.85 80.0 80.0 1.01 Million
25 Jun, 2024 83.3 83.8 80.65 81.5 1.6 Million
24 Jun, 2024 86.7 87.0 83.45 83.45 3.29 Million
21 Jun, 2024 94.2 94.2 92.25 92.7 800.02 Thousand
20 Jun, 2024 90.75 94.55 90.65 94.2 1.3 Million
14 Jun, 2024 90.25 92.0 88.4 90.5 1.4 Million
13 Jun, 2024 89.55 90.95 89.15 89.95 770.5 Thousand
12 Jun, 2024 87.65 89.8 86.1 89.1 894.58 Thousand
11 Jun, 2024 88.6 89.8 87.5 87.5 603.47 Thousand
10 Jun, 2024 88.65 90.4 86.0 88.6 882.05 Thousand