Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2024 75.0 77.0 73.8 75.4 951.56 Thousand
05 Mar, 2024 76.2 76.9 74.65 75.0 794.7 Thousand
04 Mar, 2024 80.0 80.3 75.75 76.0 1.05 Million
01 Mar, 2024 77.9 79.75 77.55 79.25 903.33 Thousand
29 Feb, 2024 75.9 77.75 75.9 77.75 551.91 Thousand
28 Feb, 2024 77.15 77.7 75.6 75.6 950.25 Thousand
27 Feb, 2024 79.3 79.85 76.95 77.25 1.05 Million
26 Feb, 2024 80.5 81.15 79.3 79.3 1.11 Million
23 Feb, 2024 83.8 84.75 79.75 80.4 1.74 Million
22 Feb, 2024 84.25 84.5 82.75 83.4 951.86 Thousand