Deva Holding A.S. (DEVA.IS)
TRY 57.95
(2.2%)
TRY 57.95
(2.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2024 | 77.75 | 78.45 | 76.0 | 77.5 | 732.09 Thousand |
| 02 Jul, 2024 | 75.6 | 78.5 | 75.15 | 77.6 | 628.15 Thousand |
| 01 Jul, 2024 | 80.05 | 80.95 | 74.6 | 75.6 | 1.15 Million |
| 28 Jun, 2024 | 81.5 | 82.35 | 79.8 | 80.05 | 528.37 Thousand |
| 27 Jun, 2024 | 80.3 | 81.35 | 80.2 | 81.0 | 523.53 Thousand |
| 26 Jun, 2024 | 81.0 | 83.85 | 80.0 | 80.0 | 1.01 Million |
| 25 Jun, 2024 | 83.3 | 83.8 | 80.65 | 81.5 | 1.6 Million |
| 24 Jun, 2024 | 86.7 | 87.0 | 83.45 | 83.45 | 3.29 Million |
| 21 Jun, 2024 | 94.2 | 94.2 | 92.25 | 92.7 | 800.02 Thousand |
| 20 Jun, 2024 | 90.75 | 94.55 | 90.65 | 94.2 | 1.3 Million |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG