Deva Holding A.S. (DEVA.IS)
TRY 56.7
(-1.05%)
TRY 56.7
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 78.0 | 78.75 | 75.3 | 75.95 | 863.71 Thousand |
| 10 May, 2024 | 77.0 | 78.1 | 75.5 | 77.8 | 891.92 Thousand |
| 09 May, 2024 | 76.6 | 77.0 | 75.7 | 76.85 | 634.56 Thousand |
| 08 May, 2024 | 77.3 | 77.35 | 75.75 | 76.5 | 559.36 Thousand |
| 07 May, 2024 | 79.0 | 79.6 | 75.4 | 77.15 | 1.02 Million |
| 06 May, 2024 | 76.85 | 77.85 | 76.5 | 77.5 | 798.31 Thousand |
| 03 May, 2024 | 75.6 | 77.15 | 75.4 | 76.6 | 558.82 Thousand |
| 02 May, 2024 | 75.4 | 77.2 | 75.35 | 75.6 | 665.01 Thousand |
| 30 Apr, 2024 | 73.45 | 76.75 | 73.3 | 75.35 | 1.11 Million |
| 29 Apr, 2024 | 73.3 | 74.0 | 72.2 | 73.35 | 528.02 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG