Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 69.05 71.05 65.6 69.3 2.38 Million
03 Sep, 2024 69.1 70.7 68.55 69.25 1.51 Million
02 Sep, 2024 68.5 69.5 68.5 68.9 890.7 Thousand
29 Aug, 2024 66.35 70.0 66.0 68.3 1.7 Million
28 Aug, 2024 66.2 66.85 66.05 66.15 615.62 Thousand
27 Aug, 2024 65.75 67.45 65.7 66.15 1.09 Million
26 Aug, 2024 69.4 69.8 65.65 65.65 1.49 Million
23 Aug, 2024 71.2 72.5 68.3 68.6 1.97 Million
22 Aug, 2024 70.15 74.5 69.55 71.0 5.53 Million
21 Aug, 2024 70.2 71.4 68.7 69.7 1.7 Million