Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 68.5 70.85 68.35 69.1 886.75 Thousand
05 Aug, 2024 66.0 69.15 66.0 67.3 844.08 Thousand
02 Aug, 2024 70.5 72.05 69.8 70.85 991.16 Thousand
01 Aug, 2024 71.2 71.5 70.5 70.9 830.44 Thousand
31 Jul, 2024 72.2 72.2 70.05 70.2 1.06 Million
30 Jul, 2024 74.4 74.7 71.5 72.25 939.91 Thousand
29 Jul, 2024 72.85 74.9 71.1 73.8 1.42 Million
26 Jul, 2024 71.65 76.25 70.0 72.9 2.92 Million
25 Jul, 2024 73.0 73.35 70.9 71.25 1.32 Million
24 Jul, 2024 74.0 74.35 72.9 73.0 1.06 Million