Deva Holding A.S. (DEVA.IS)
TRY 57.75
(0.43%)
TRY 57.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 67.75 | 68.75 | 65.5 | 65.5 | 489.63 Thousand |
| 01 Nov, 2024 | 66.9 | 67.65 | 66.5 | 67.45 | 345.57 Thousand |
| 31 Oct, 2024 | 67.6 | 68.05 | 66.6 | 66.8 | 414.42 Thousand |
| 30 Oct, 2024 | 68.15 | 68.55 | 67.35 | 67.65 | 590.98 Thousand |
| 28 Oct, 2024 | 68.55 | 69.2 | 68.1 | 68.15 | 152.82 Thousand |
| 25 Oct, 2024 | 69.6 | 69.9 | 67.8 | 68.55 | 465.82 Thousand |
| 24 Oct, 2024 | 70.5 | 71.9 | 69.5 | 69.6 | 988.52 Thousand |
| 23 Oct, 2024 | 68.7 | 69.85 | 67.55 | 68.65 | 991.31 Thousand |
| 22 Oct, 2024 | 66.1 | 68.8 | 66.1 | 68.7 | 1.29 Million |
| 21 Oct, 2024 | 66.85 | 67.55 | 65.9 | 66.1 | 503.14 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG