Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 73.1 73.1 70.05 70.2 2.4 Million
19 Aug, 2024 76.95 76.95 72.75 73.1 4 Million
16 Aug, 2024 75.0 78.4 74.7 77.15 4.86 Million
15 Aug, 2024 74.5 77.5 73.35 74.4 4.98 Million
14 Aug, 2024 69.35 75.4 68.9 71.5 4.56 Million
13 Aug, 2024 69.95 69.95 67.3 68.55 441.8 Thousand
12 Aug, 2024 71.9 71.9 68.7 69.0 569.54 Thousand
09 Aug, 2024 71.9 72.9 70.15 71.0 538.24 Thousand
08 Aug, 2024 70.0 72.55 69.75 71.9 796.09 Thousand
07 Aug, 2024 69.7 70.4 67.05 70.0 538.12 Thousand