Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2024 79.5 81.3 78.8 78.8 748.72 Thousand
13 Dec, 2024 76.4 79.5 75.4 79.2 613.4 Thousand
12 Dec, 2024 77.15 78.15 76.25 76.4 410.85 Thousand
11 Dec, 2024 76.1 77.85 76.0 77.1 749.03 Thousand
10 Dec, 2024 78.55 79.1 75.9 76.35 711.43 Thousand
09 Dec, 2024 74.4 79.85 74.4 78.5 1.46 Million
06 Dec, 2024 74.25 74.65 73.5 74.25 645.97 Thousand
05 Dec, 2024 71.0 74.6 70.65 73.95 1.5 Million
04 Dec, 2024 70.3 71.75 70.1 70.95 651.38 Thousand
03 Dec, 2024 69.35 71.25 69.3 70.05 1.08 Million