Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 75.75 80.2 75.75 78.5 668.84 Thousand
27 Dec, 2024 77.1 77.8 76.65 77.05 247.56 Thousand
26 Dec, 2024 75.3 77.8 75.3 77.2 643.75 Thousand
25 Dec, 2024 74.7 75.85 74.3 75.25 311.62 Thousand
24 Dec, 2024 74.2 74.2 73.2 73.9 315.15 Thousand
23 Dec, 2024 74.7 75.45 73.7 74.2 329.84 Thousand
20 Dec, 2024 75.25 75.5 74.3 74.7 291.22 Thousand
19 Dec, 2024 75.8 76.65 74.65 75.0 350.73 Thousand
18 Dec, 2024 77.35 77.8 73.5 76.0 737.56 Thousand
17 Dec, 2024 79.05 79.15 76.8 77.25 522.34 Thousand