Deva Holding A.S. (DEVA.IS)
TRY 57.75
(0.43%)
TRY 57.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 76.6 | 77.25 | 74.7 | 75.05 | 488 Thousand |
| 13 Jan, 2025 | 77.3 | 79.9 | 76.05 | 76.55 | 661.79 Thousand |
| 10 Jan, 2025 | 78.1 | 78.65 | 76.8 | 77.4 | 302.95 Thousand |
| 09 Jan, 2025 | 77.9 | 78.95 | 77.9 | 78.3 | 354.57 Thousand |
| 08 Jan, 2025 | 79.5 | 79.6 | 77.5 | 77.6 | 452.64 Thousand |
| 07 Jan, 2025 | 80.0 | 80.6 | 79.0 | 79.5 | 399.32 Thousand |
| 06 Jan, 2025 | 78.9 | 81.0 | 78.9 | 80.0 | 753.86 Thousand |
| 03 Jan, 2025 | 77.5 | 79.15 | 77.5 | 78.65 | 405.34 Thousand |
| 02 Jan, 2025 | 78.4 | 78.85 | 77.0 | 77.45 | 486.37 Thousand |
| 31 Dec, 2024 | 79.7 | 79.7 | 77.7 | 78.4 | 340.93 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG