Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 66.2 66.9 65.9 66.3 344.05 Thousand
15 Oct, 2024 65.7 66.5 65.0 66.5 615.41 Thousand
14 Oct, 2024 68.4 68.5 64.7 65.1 1.12 Million
11 Oct, 2024 66.25 68.6 66.1 67.55 1.55 Million
10 Oct, 2024 66.05 66.95 65.35 66.25 1 Million
09 Oct, 2024 66.1 66.65 65.2 66.0 1.01 Million
08 Oct, 2024 64.5 66.0 63.7 65.85 897.73 Thousand
07 Oct, 2024 64.1 65.7 63.6 64.5 950.71 Thousand
04 Oct, 2024 63.3 64.3 61.25 64.3 855.5 Thousand
03 Oct, 2024 62.6 64.8 62.1 62.65 1.18 Million