Deva Holding A.S. (DEVA.IS)

TRY 57.95

(2.2%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2025 59.15 60.3 57.5 59.9 357.72 Thousand
27 Mar, 2025 59.6 60.55 59.0 59.15 428.26 Thousand
26 Mar, 2025 58.8 59.85 57.4 59.35 461.77 Thousand
25 Mar, 2025 57.85 59.15 56.85 58.8 810.91 Thousand
24 Mar, 2025 55.3 57.8 53.55 56.7 1.09 Million
21 Mar, 2025 59.2 59.2 53.7 55.2 782.08 Thousand
20 Mar, 2025 59.0 60.45 58.0 59.05 971.65 Thousand
19 Mar, 2025 58.9 62.5 58.2 58.75 1.24 Million
18 Mar, 2025 65.6 65.8 64.2 64.6 801.67 Thousand
17 Mar, 2025 65.55 66.0 65.4 65.6 703.67 Thousand