Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2024 68.15 70.0 68.15 69.95 626.95 Thousand
13 Nov, 2024 68.05 69.0 66.95 68.15 585.76 Thousand
12 Nov, 2024 68.3 69.35 67.7 68.05 737.72 Thousand
11 Nov, 2024 68.95 69.35 67.55 68.3 1.56 Million
08 Nov, 2024 69.1 70.0 68.75 70.0 449.87 Thousand
07 Nov, 2024 67.2 69.3 67.0 69.3 527.87 Thousand
06 Nov, 2024 65.05 67.95 65.05 67.65 517.76 Thousand
05 Nov, 2024 65.55 66.3 64.35 65.0 413.42 Thousand
04 Nov, 2024 67.75 68.75 65.5 65.5 489.63 Thousand
01 Nov, 2024 66.9 67.65 66.5 67.45 345.57 Thousand