Deva Holding A.S. (DEVA.IS)
TRY 57.75
(0.43%)
TRY 57.75
(0.43%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 63.3 | 64.3 | 61.25 | 64.3 | 855.5 Thousand |
| 03 Oct, 2024 | 62.6 | 64.8 | 62.1 | 62.65 | 1.18 Million |
| 02 Oct, 2024 | 63.5 | 64.35 | 62.5 | 62.6 | 725.84 Thousand |
| 01 Oct, 2024 | 65.1 | 65.95 | 61.9 | 63.5 | 1.09 Million |
| 30 Sep, 2024 | 63.1 | 66.0 | 63.1 | 65.05 | 1.49 Million |
| 27 Sep, 2024 | 61.5 | 62.85 | 60.85 | 62.25 | 401.87 Thousand |
| 26 Sep, 2024 | 62.5 | 62.8 | 61.35 | 61.35 | 519.92 Thousand |
| 25 Sep, 2024 | 63.95 | 64.25 | 62.0 | 62.1 | 640.54 Thousand |
| 24 Sep, 2024 | 64.35 | 64.75 | 63.45 | 63.9 | 775.12 Thousand |
| 23 Sep, 2024 | 64.35 | 65.65 | 63.6 | 64.25 | 737.31 Thousand |
IRMENERGY
AVLNF
ADT
GLUC
2419
MAWANASUG