Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2024 86.7 87.0 83.45 83.45 3.29 Million
21 Jun, 2024 94.2 94.2 92.25 92.7 800.02 Thousand
20 Jun, 2024 90.75 94.55 90.65 94.2 1.3 Million
14 Jun, 2024 90.25 92.0 88.4 90.5 1.4 Million
13 Jun, 2024 89.55 90.95 89.15 89.95 770.5 Thousand
12 Jun, 2024 87.65 89.8 86.1 89.1 894.58 Thousand
11 Jun, 2024 88.6 89.8 87.5 87.5 603.47 Thousand
10 Jun, 2024 88.65 90.4 86.0 88.6 882.05 Thousand
07 Jun, 2024 90.4 91.2 88.5 88.6 1.03 Million
06 Jun, 2024 93.0 96.15 89.25 89.7 2.05 Million