Deva Holding A.S. (DEVA.IS)

TRY 76.0

(-1.62%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 95.8 96.9 91.25 92.6 3.74 Million
21 May, 2024 89.2 95.45 88.35 95.45 11.8 Million
20 May, 2024 86.8 86.8 86.8 86.8 786.82 Thousand
17 May, 2024 79.55 79.95 78.85 78.95 1 Million
16 May, 2024 78.5 80.35 78.45 79.4 876.56 Thousand
15 May, 2024 78.15 79.75 75.75 78.9 1.73 Million
14 May, 2024 75.95 78.9 74.85 78.25 790.28 Thousand
13 May, 2024 78.0 78.75 75.3 75.95 863.71 Thousand
10 May, 2024 77.0 78.1 75.5 77.8 891.92 Thousand
09 May, 2024 76.6 77.0 75.7 76.85 634.56 Thousand