Deva Holding A.S. (DEVA.IS)

TRY 57.75

(0.43%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2024 68.4 69.0 67.3 67.45 846.21 Thousand
05 Sep, 2024 69.85 70.05 67.8 68.2 1.17 Million
04 Sep, 2024 69.05 71.05 65.6 69.3 2.38 Million
03 Sep, 2024 69.1 70.7 68.55 69.25 1.51 Million
02 Sep, 2024 68.5 69.5 68.5 68.9 890.7 Thousand
29 Aug, 2024 66.35 70.0 66.0 68.3 1.7 Million
28 Aug, 2024 66.2 66.85 66.05 66.15 615.62 Thousand
27 Aug, 2024 65.75 67.45 65.7 66.15 1.09 Million
26 Aug, 2024 69.4 69.8 65.65 65.65 1.49 Million
23 Aug, 2024 71.2 72.5 68.3 68.6 1.97 Million