Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)
TRY 52.85
(1.44%)
TRY 52.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 48.77 | 50.68 | 48.77 | 50.45 | 7.6 Million |
| 31 Jan, 2024 | 49.82 | 49.95 | 48.09 | 48.64 | 9.89 Million |
| 30 Jan, 2024 | 51.0 | 52.73 | 49.14 | 49.59 | 10.43 Million |
| 29 Jan, 2024 | 49.91 | 52.0 | 49.64 | 50.95 | 7.79 Million |
| 26 Jan, 2024 | 49.09 | 50.45 | 48.59 | 49.59 | 6.84 Million |
| 25 Jan, 2024 | 49.36 | 50.36 | 47.55 | 48.73 | 7.85 Million |
| 24 Jan, 2024 | 49.59 | 52.23 | 49.05 | 49.23 | 11.02 Million |
| 23 Jan, 2024 | 49.32 | 50.41 | 48.64 | 49.5 | 6.12 Million |
| 22 Jan, 2024 | 49.0 | 49.55 | 48.55 | 48.95 | 4.79 Million |
| 19 Jan, 2024 | 48.86 | 49.27 | 48.41 | 49.0 | 4.99 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924