Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)
TRY 52.85
(1.44%)
TRY 52.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 58.14 | 58.14 | 56.18 | 56.36 | 6.62 Million |
| 29 Feb, 2024 | 58.14 | 59.64 | 57.82 | 58.82 | 97.12 Million |
| 28 Feb, 2024 | 57.18 | 57.82 | 56.36 | 57.68 | 8.83 Million |
| 27 Feb, 2024 | 58.64 | 59.09 | 57.05 | 57.27 | 8.03 Million |
| 26 Feb, 2024 | 58.73 | 59.95 | 58.55 | 58.59 | 7.78 Million |
| 23 Feb, 2024 | 57.55 | 59.09 | 57.45 | 58.55 | 7.15 Million |
| 22 Feb, 2024 | 59.09 | 59.32 | 57.09 | 57.45 | 8.33 Million |
| 21 Feb, 2024 | 58.0 | 59.05 | 56.95 | 58.41 | 8.64 Million |
| 20 Feb, 2024 | 58.0 | 58.27 | 57.45 | 57.91 | 6.58 Million |
| 19 Feb, 2024 | 57.73 | 58.18 | 57.09 | 57.64 | 7.89 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924