Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)
TRY 52.85
(1.44%)
TRY 52.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2024 | 56.0 | 57.68 | 55.45 | 56.91 | 11.81 Million |
| 13 Feb, 2024 | 57.73 | 58.18 | 55.41 | 56.0 | 9.97 Million |
| 12 Feb, 2024 | 55.68 | 56.73 | 55.23 | 56.73 | 5.9 Million |
| 09 Feb, 2024 | 55.36 | 56.32 | 54.86 | 55.64 | 5.68 Million |
| 08 Feb, 2024 | 53.64 | 55.09 | 53.55 | 55.0 | 6.12 Million |
| 07 Feb, 2024 | 54.59 | 55.73 | 53.23 | 53.36 | 11.67 Million |
| 06 Feb, 2024 | 53.91 | 56.0 | 53.18 | 54.55 | 11.34 Million |
| 05 Feb, 2024 | 50.09 | 53.95 | 49.82 | 53.64 | 14.45 Million |
| 02 Feb, 2024 | 50.64 | 51.23 | 49.73 | 50.09 | 3.85 Million |
| 01 Feb, 2024 | 48.77 | 50.68 | 48.77 | 50.45 | 7.6 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924