TRY 52.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
05 Jun, 2025 | 52.95 | 54.0 | 52.55 | 53.05 | 2.4 Million |
04 Jun, 2025 | 51.1 | 53.4 | 51.05 | 52.95 | 5.64 Million |
03 Jun, 2025 | 48.88 | 51.2 | 48.86 | 51.0 | 4.34 Million |
02 Jun, 2025 | 48.96 | 49.86 | 48.66 | 48.88 | 3.72 Million |
30 May, 2025 | 50.55 | 50.75 | 48.76 | 48.76 | 7.08 Million |
29 May, 2025 | 50.9 | 51.5 | 50.2 | 50.8 | 2.49 Million |
28 May, 2025 | 51.15 | 51.6 | 50.3 | 50.9 | 4.03 Million |
27 May, 2025 | 51.0 | 51.85 | 50.85 | 51.4 | 3.35 Million |
26 May, 2025 | 51.1 | 51.55 | 50.65 | 51.25 | 2.09 Million |
23 May, 2025 | 50.4 | 51.7 | 50.2 | 51.65 | 6.02 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924