Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)

TRY 52.85

(1.44%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2025 53.05 53.55 52.9 53.1 1.13 Million
05 Jun, 2025 52.95 54.0 52.55 53.05 2.4 Million
04 Jun, 2025 51.1 53.4 51.05 52.95 5.64 Million
03 Jun, 2025 48.88 51.2 48.86 51.0 4.34 Million
02 Jun, 2025 48.96 49.86 48.66 48.88 3.72 Million
30 May, 2025 50.55 50.75 48.76 48.76 7.08 Million
29 May, 2025 50.9 51.5 50.2 50.8 2.49 Million
28 May, 2025 51.15 51.6 50.3 50.9 4.03 Million
27 May, 2025 51.0 51.85 50.85 51.4 3.35 Million
26 May, 2025 51.1 51.55 50.65 51.25 2.09 Million