TRY 52.85
(1.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 53.15 | 54.65 | 52.85 | 53.85 | 5.2 Million |
12 May, 2025 | 52.5 | 53.9 | 52.3 | 53.5 | 6.89 Million |
09 May, 2025 | 50.35 | 51.2 | 50.1 | 51.2 | 2.66 Million |
08 May, 2025 | 49.62 | 50.95 | 49.34 | 50.35 | 5.43 Million |
07 May, 2025 | 50.55 | 50.55 | 48.6 | 49.5 | 14.58 Million |
06 May, 2025 | 52.4 | 53.1 | 50.85 | 50.85 | 4.91 Million |
05 May, 2025 | 53.05 | 53.75 | 52.25 | 52.35 | 3.54 Million |
02 May, 2025 | 52.15 | 53.1 | 52.15 | 52.85 | 2.29 Million |
30 Apr, 2025 | 52.8 | 54.35 | 52.0 | 52.1 | 9.46 Million |
29 Apr, 2025 | 54.5 | 54.5 | 52.75 | 53.4 | 3.88 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924