Coca-Cola Içecek Anonim Sirketi (CCOLA.IS)
TRY 52.85
(1.44%)
TRY 52.85
(1.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 35.36 | 35.45 | 34.94 | 35.45 | 5.12 Million |
| 22 Sep, 2023 | 34.72 | 35.0 | 34.26 | 34.94 | 3.8 Million |
| 21 Sep, 2023 | 33.99 | 34.5 | 33.25 | 34.36 | 7.77 Million |
| 20 Sep, 2023 | 34.17 | 34.79 | 33.99 | 33.99 | 3.6 Million |
| 19 Sep, 2023 | 33.95 | 34.4 | 33.35 | 34.13 | 4.44 Million |
| 18 Sep, 2023 | 34.92 | 34.92 | 33.66 | 33.95 | 4.02 Million |
| 15 Sep, 2023 | 35.74 | 36.09 | 34.84 | 34.92 | 4.92 Million |
| 14 Sep, 2023 | 36.05 | 36.12 | 34.56 | 35.73 | 5.77 Million |
KALYANI
ALLUX
DWVYF
603236
SIL
2924