Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 84.5 85.5 83.6 83.8 201.54 Thousand
22 Jan, 2024 86.2 86.7 84.0 84.05 256.69 Thousand
19 Jan, 2024 86.5 87.8 82.2 86.2 445.77 Thousand
18 Jan, 2024 87.85 89.85 86.3 86.3 269.53 Thousand
17 Jan, 2024 86.95 89.0 85.7 87.85 243.81 Thousand
16 Jan, 2024 86.75 89.25 85.75 87.15 486.6 Thousand
15 Jan, 2024 82.0 87.05 81.8 86.65 541.49 Thousand
12 Jan, 2024 80.0 82.6 79.4 82.0 213.32 Thousand
11 Jan, 2024 81.1 82.35 80.0 80.85 179.03 Thousand
10 Jan, 2024 80.7 81.7 79.75 81.1 226.24 Thousand