Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 114.8 | 119.7 | 113.4 | 116.5 | 1.06 Million |
| 19 Feb, 2024 | 119.5 | 119.7 | 114.0 | 114.0 | 1.02 Million |
| 16 Feb, 2024 | 119.4 | 124.0 | 117.0 | 117.3 | 1.57 Million |
| 15 Feb, 2024 | 110.0 | 117.5 | 109.6 | 117.2 | 1.5 Million |
| 14 Feb, 2024 | 107.1 | 111.5 | 103.9 | 107.6 | 1.08 Million |
| 13 Feb, 2024 | 106.8 | 110.0 | 106.0 | 106.7 | 624.82 Thousand |
| 12 Feb, 2024 | 110.0 | 113.5 | 106.0 | 106.8 | 1.16 Million |
| 09 Feb, 2024 | 106.4 | 108.9 | 105.0 | 108.1 | 1.28 Million |
| 08 Feb, 2024 | 99.5 | 105.5 | 94.75 | 103.3 | 1.06 Million |
| 07 Feb, 2024 | 92.2 | 100.3 | 92.2 | 99.0 | 910.62 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129