Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Mar, 2024 | 121.0 | 132.6 | 118.9 | 132.6 | 1.64 Million |
| 19 Mar, 2024 | 118.7 | 124.9 | 117.1 | 120.6 | 1.24 Million |
| 18 Mar, 2024 | 121.5 | 121.7 | 117.3 | 117.5 | 871.9 Thousand |
| 15 Mar, 2024 | 120.9 | 130.6 | 119.4 | 120.9 | 2.05 Million |
| 14 Mar, 2024 | 128.0 | 128.8 | 119.0 | 119.9 | 1.45 Million |
| 13 Mar, 2024 | 129.0 | 133.6 | 124.3 | 127.2 | 1.66 Million |
| 12 Mar, 2024 | 135.0 | 137.0 | 125.2 | 129.0 | 1.7 Million |
| 11 Mar, 2024 | 135.6 | 138.5 | 130.1 | 133.8 | 2.29 Million |
| 08 Mar, 2024 | 153.0 | 157.4 | 135.5 | 135.6 | 2.88 Million |
| 07 Mar, 2024 | 151.7 | 154.7 | 146.6 | 150.5 | 1.75 Million |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129