Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 125.1 | 125.1 | 120.4 | 120.4 | 627.05 Thousand |
| 22 Apr, 2024 | 131.3 | 132.5 | 125.8 | 126.1 | 871.92 Thousand |
| 19 Apr, 2024 | 125.2 | 132.9 | 124.3 | 130.7 | 740.86 Thousand |
| 18 Apr, 2024 | 132.4 | 134.1 | 125.3 | 126.0 | 791.31 Thousand |
| 17 Apr, 2024 | 126.9 | 133.5 | 126.9 | 132.4 | 956.32 Thousand |
| 16 Apr, 2024 | 125.3 | 128.8 | 123.8 | 126.0 | 746.8 Thousand |
| 15 Apr, 2024 | 127.5 | 130.2 | 124.0 | 127.0 | 716.4 Thousand |
| 09 Apr, 2024 | 127.2 | 128.4 | 125.3 | 128.0 | 186.24 Thousand |
| 08 Apr, 2024 | 121.0 | 127.1 | 121.0 | 127.1 | 557.95 Thousand |
| 05 Apr, 2024 | 114.6 | 121.0 | 114.6 | 120.7 | 400.41 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129