Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2024 | 118.5 | 118.5 | 114.6 | 114.6 | 441.41 Thousand |
| 02 Apr, 2024 | 124.0 | 126.7 | 117.8 | 118.5 | 597 Thousand |
| 01 Apr, 2024 | 123.2 | 124.7 | 118.0 | 123.5 | 635.3 Thousand |
| 29 Mar, 2024 | 122.8 | 124.7 | 121.5 | 122.1 | 558.96 Thousand |
| 28 Mar, 2024 | 122.6 | 124.9 | 121.7 | 122.5 | 511.07 Thousand |
| 27 Mar, 2024 | 123.9 | 126.6 | 121.6 | 122.2 | 557.37 Thousand |
| 26 Mar, 2024 | 124.2 | 129.5 | 121.6 | 122.7 | 1.07 Million |
| 25 Mar, 2024 | 133.8 | 134.8 | 123.6 | 124.0 | 1.45 Million |
| 22 Mar, 2024 | 139.6 | 143.0 | 133.4 | 133.8 | 1.41 Million |
| 21 Mar, 2024 | 135.9 | 144.0 | 131.0 | 138.8 | 2.87 Million |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129