Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2024 | 125.9 | 126.9 | 123.2 | 124.4 | 655.39 Thousand |
| 08 May, 2024 | 125.5 | 129.5 | 125.1 | 125.1 | 637.57 Thousand |
| 07 May, 2024 | 130.0 | 130.7 | 123.2 | 125.2 | 866.37 Thousand |
| 06 May, 2024 | 128.1 | 132.0 | 126.8 | 129.5 | 906.92 Thousand |
| 03 May, 2024 | 127.0 | 128.3 | 125.3 | 126.6 | 591.84 Thousand |
| 02 May, 2024 | 126.1 | 127.8 | 124.7 | 126.7 | 665.33 Thousand |
| 30 Apr, 2024 | 127.0 | 130.4 | 124.0 | 126.1 | 911.08 Thousand |
| 29 Apr, 2024 | 121.2 | 128.3 | 120.3 | 126.9 | 1.3 Million |
| 26 Apr, 2024 | 123.8 | 124.0 | 118.9 | 119.2 | 738.74 Thousand |
| 25 Apr, 2024 | 120.5 | 123.4 | 120.5 | 122.5 | 445.81 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129