Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2024 | 120.9 | 122.0 | 118.6 | 119.5 | 483.76 Thousand |
| 23 May, 2024 | 121.3 | 123.5 | 119.3 | 120.2 | 969.1 Thousand |
| 22 May, 2024 | 120.0 | 123.0 | 118.7 | 120.9 | 990.09 Thousand |
| 21 May, 2024 | 120.8 | 122.4 | 119.1 | 120.0 | 631.8 Thousand |
| 20 May, 2024 | 122.1 | 122.1 | 118.8 | 120.6 | 605.43 Thousand |
| 17 May, 2024 | 120.4 | 121.7 | 118.7 | 121.7 | 717.13 Thousand |
| 16 May, 2024 | 117.0 | 120.4 | 116.8 | 119.7 | 477.21 Thousand |
| 15 May, 2024 | 119.1 | 120.0 | 115.8 | 115.8 | 556.97 Thousand |
| 14 May, 2024 | 119.1 | 120.3 | 118.0 | 119.1 | 415.07 Thousand |
| 13 May, 2024 | 125.7 | 126.0 | 117.9 | 119.1 | 903.27 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129