Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2024 | 112.1 | 113.2 | 109.4 | 110.2 | 200.46 Thousand |
| 25 Jun, 2024 | 114.9 | 114.9 | 111.8 | 112.1 | 145.32 Thousand |
| 24 Jun, 2024 | 114.7 | 115.0 | 111.5 | 114.2 | 409.59 Thousand |
| 21 Jun, 2024 | 113.4 | 115.5 | 111.5 | 113.8 | 320.1 Thousand |
| 20 Jun, 2024 | 112.0 | 115.1 | 110.4 | 113.2 | 391.72 Thousand |
| 14 Jun, 2024 | 111.4 | 112.4 | 110.1 | 111.7 | 199.61 Thousand |
| 13 Jun, 2024 | 109.7 | 111.7 | 109.7 | 110.7 | 193.54 Thousand |
| 12 Jun, 2024 | 107.7 | 111.3 | 107.0 | 109.2 | 488.75 Thousand |
| 11 Jun, 2024 | 106.8 | 108.7 | 106.3 | 107.6 | 252.34 Thousand |
| 10 Jun, 2024 | 107.0 | 108.7 | 104.5 | 106.8 | 336.01 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129