Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 114.1 | 114.5 | 111.5 | 111.6 | 419.95 Thousand |
| 09 Jul, 2024 | 117.8 | 118.7 | 112.0 | 114.0 | 881.27 Thousand |
| 08 Jul, 2024 | 118.1 | 121.8 | 117.4 | 117.8 | 1.23 Million |
| 05 Jul, 2024 | 109.9 | 116.9 | 108.9 | 116.0 | 809.41 Thousand |
| 04 Jul, 2024 | 108.6 | 109.9 | 107.2 | 109.9 | 255.06 Thousand |
| 03 Jul, 2024 | 107.9 | 108.6 | 105.9 | 108.3 | 257.07 Thousand |
| 02 Jul, 2024 | 107.0 | 107.6 | 105.9 | 107.1 | 213.41 Thousand |
| 01 Jul, 2024 | 112.5 | 113.4 | 105.5 | 107.0 | 347.82 Thousand |
| 28 Jun, 2024 | 111.9 | 113.0 | 111.1 | 112.5 | 221.21 Thousand |
| 27 Jun, 2024 | 110.2 | 111.8 | 109.5 | 111.4 | 179.59 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129