Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 111.2 | 113.6 | 110.0 | 110.0 | 418.59 Thousand |
| 05 Jun, 2024 | 114.5 | 114.9 | 110.5 | 110.8 | 545.74 Thousand |
| 04 Jun, 2024 | 116.9 | 118.2 | 114.2 | 114.7 | 493.3 Thousand |
| 03 Jun, 2024 | 116.6 | 117.3 | 114.4 | 116.5 | 595.44 Thousand |
| 31 May, 2024 | 116.0 | 118.5 | 115.4 | 116.6 | 703.78 Thousand |
| 30 May, 2024 | 116.0 | 119.5 | 114.6 | 115.5 | 606.52 Thousand |
| 29 May, 2024 | 118.4 | 118.8 | 115.0 | 115.0 | 550 Thousand |
| 28 May, 2024 | 123.5 | 124.4 | 114.0 | 118.4 | 1.52 Million |
| 27 May, 2024 | 119.9 | 124.7 | 119.6 | 122.4 | 1.22 Million |
| 24 May, 2024 | 120.9 | 122.0 | 118.6 | 119.5 | 483.76 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129