Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jul, 2024 | 118.3 | 118.4 | 112.4 | 113.7 | 559.41 Thousand |
| 23 Jul, 2024 | 118.8 | 119.4 | 116.9 | 118.3 | 360.62 Thousand |
| 22 Jul, 2024 | 119.7 | 121.0 | 118.5 | 118.8 | 322.83 Thousand |
| 19 Jul, 2024 | 123.5 | 123.5 | 118.0 | 119.7 | 530.03 Thousand |
| 18 Jul, 2024 | 122.2 | 124.5 | 121.0 | 123.0 | 728.51 Thousand |
| 17 Jul, 2024 | 120.6 | 123.3 | 119.1 | 121.5 | 562.88 Thousand |
| 16 Jul, 2024 | 122.1 | 123.9 | 118.2 | 120.0 | 754.34 Thousand |
| 12 Jul, 2024 | 120.8 | 123.6 | 118.1 | 120.8 | 1.12 Million |
| 11 Jul, 2024 | 112.0 | 121.4 | 112.0 | 119.5 | 1.35 Million |
| 10 Jul, 2024 | 114.1 | 114.5 | 111.5 | 111.6 | 419.95 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129