Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2024 | 97.15 | 99.6 | 97.0 | 97.35 | 204.62 Thousand |
| 20 Aug, 2024 | 100.1 | 100.2 | 97.25 | 98.0 | 233.07 Thousand |
| 19 Aug, 2024 | 99.1 | 100.3 | 97.85 | 99.8 | 252.74 Thousand |
| 16 Aug, 2024 | 100.7 | 101.5 | 98.7 | 99.0 | 224.61 Thousand |
| 15 Aug, 2024 | 96.95 | 100.7 | 95.85 | 100.7 | 235.82 Thousand |
| 14 Aug, 2024 | 98.4 | 98.95 | 96.65 | 96.65 | 149.88 Thousand |
| 13 Aug, 2024 | 96.5 | 98.25 | 95.65 | 98.25 | 229.29 Thousand |
| 12 Aug, 2024 | 99.4 | 100.6 | 96.5 | 96.5 | 313.07 Thousand |
| 09 Aug, 2024 | 101.9 | 102.5 | 99.1 | 99.1 | 281.42 Thousand |
| 08 Aug, 2024 | 101.2 | 102.6 | 100.1 | 101.3 | 362.31 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129