Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 93.4 | 94.85 | 91.05 | 91.85 | 457.27 Thousand |
| 05 Feb, 2024 | 91.4 | 92.8 | 90.0 | 92.4 | 267.44 Thousand |
| 02 Feb, 2024 | 92.45 | 93.0 | 91.0 | 91.35 | 309.42 Thousand |
| 01 Feb, 2024 | 90.2 | 92.65 | 89.75 | 91.95 | 268 Thousand |
| 31 Jan, 2024 | 90.65 | 91.2 | 89.45 | 89.9 | 239.36 Thousand |
| 30 Jan, 2024 | 89.5 | 91.15 | 87.75 | 90.65 | 504.78 Thousand |
| 29 Jan, 2024 | 88.85 | 90.2 | 88.0 | 89.5 | 353.91 Thousand |
| 26 Jan, 2024 | 87.5 | 89.05 | 87.0 | 88.1 | 398.49 Thousand |
| 25 Jan, 2024 | 84.85 | 87.4 | 84.85 | 87.4 | 216.72 Thousand |
| 24 Jan, 2024 | 83.8 | 86.0 | 83.8 | 84.7 | 301.78 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129