Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)
TRY 83.45
(-3.91%)
TRY 83.45
(-3.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 84.45 | 84.95 | 80.0 | 80.15 | 362.34 Thousand |
| 08 Jan, 2024 | 80.0 | 84.85 | 78.3 | 84.15 | 441.58 Thousand |
| 05 Jan, 2024 | 77.1 | 80.0 | 77.1 | 80.0 | 197.61 Thousand |
| 04 Jan, 2024 | 76.5 | 77.3 | 75.3 | 77.0 | 256.17 Thousand |
| 03 Jan, 2024 | 81.35 | 81.35 | 76.8 | 77.0 | 204.45 Thousand |
| 02 Jan, 2024 | 77.75 | 81.8 | 77.5 | 80.95 | 381 Thousand |
| 29 Dec, 2023 | 79.5 | 80.4 | 77.25 | 77.25 | 257.69 Thousand |
| 28 Dec, 2023 | 76.6 | 79.0 | 76.2 | 77.9 | 124.76 Thousand |
| 27 Dec, 2023 | 76.2 | 78.1 | 75.45 | 76.6 | 218.54 Thousand |
| 26 Dec, 2023 | 72.9 | 80.15 | 72.05 | 76.5 | 517.46 Thousand |
TCM1
VCT
CRMZ
KPCPF
ARAO
002129