Brisa Bridgestone Sabanci Lastik Sanayi ve Ticaret A.S. (BRISA.IS)

TRY 83.45

(-3.91%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 78.55 78.65 76.05 76.35 122.98 Thousand
21 Dec, 2023 77.1 78.45 75.95 78.35 199.97 Thousand
20 Dec, 2023 78.1 80.45 77.1 77.1 199 Thousand
19 Dec, 2023 78.45 79.35 77.1 78.2 155.07 Thousand
18 Dec, 2023 81.4 83.25 78.3 78.45 361.12 Thousand
15 Dec, 2023 80.5 81.7 77.55 81.4 220.32 Thousand
14 Dec, 2023 78.8 80.75 77.75 80.2 131.23 Thousand
13 Dec, 2023 82.05 82.15 77.95 78.8 254.04 Thousand
12 Dec, 2023 82.0 82.35 80.05 82.05 172.34 Thousand
11 Dec, 2023 84.4 85.0 81.75 82.25 146.59 Thousand