TRY 33.52
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Feb, 2025 | 29.2 | 29.4 | 28.34 | 28.52 | 387.25 Thousand |
24 Feb, 2025 | 28.28 | 29.8 | 28.28 | 29.2 | 698.51 Thousand |
21 Feb, 2025 | 28.5 | 28.78 | 27.96 | 28.28 | 490.3 Thousand |
20 Feb, 2025 | 28.8 | 29.2 | 28.0 | 28.74 | 603.61 Thousand |
19 Feb, 2025 | 29.66 | 29.76 | 28.54 | 28.8 | 721.15 Thousand |
18 Feb, 2025 | 29.02 | 29.88 | 28.7 | 29.62 | 598.21 Thousand |
17 Feb, 2025 | 28.9 | 29.34 | 28.9 | 29.02 | 272.51 Thousand |
14 Feb, 2025 | 29.0 | 29.58 | 28.8 | 28.9 | 388.64 Thousand |
13 Feb, 2025 | 28.9 | 29.2 | 28.62 | 28.8 | 305.98 Thousand |
12 Feb, 2025 | 29.2 | 29.6 | 28.8 | 28.88 | 342.91 Thousand |
AXXDF
INFLAME
1120
CDL
SAV
WML