TRY 33.52
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Feb, 2025 | 28.9 | 29.34 | 28.9 | 29.02 | 272.51 Thousand |
14 Feb, 2025 | 29.0 | 29.58 | 28.8 | 28.9 | 388.64 Thousand |
13 Feb, 2025 | 28.9 | 29.2 | 28.62 | 28.8 | 305.98 Thousand |
12 Feb, 2025 | 29.2 | 29.6 | 28.8 | 28.88 | 342.91 Thousand |
11 Feb, 2025 | 29.6 | 29.7 | 29.08 | 29.2 | 376.18 Thousand |
10 Feb, 2025 | 29.9 | 30.18 | 29.4 | 29.62 | 335.49 Thousand |
07 Feb, 2025 | 29.68 | 29.94 | 29.4 | 29.9 | 422.62 Thousand |
06 Feb, 2025 | 29.32 | 29.74 | 29.28 | 29.68 | 340.19 Thousand |
05 Feb, 2025 | 29.8 | 29.8 | 29.0 | 29.32 | 339.36 Thousand |
04 Feb, 2025 | 29.48 | 29.98 | 29.48 | 29.8 | 262.27 Thousand |
AXXDF
INFLAME
1120
CDL
SAV
WML