TRY 33.52
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jan, 2025 | 31.72 | 31.72 | 30.72 | 31.44 | 592.68 Thousand |
23 Jan, 2025 | 31.82 | 31.98 | 31.18 | 31.58 | 1.23 Million |
22 Jan, 2025 | 30.18 | 31.76 | 30.18 | 31.52 | 1.19 Million |
21 Jan, 2025 | 30.38 | 30.52 | 29.74 | 30.18 | 971.63 Thousand |
20 Jan, 2025 | 30.28 | 30.74 | 30.22 | 30.44 | 468.75 Thousand |
17 Jan, 2025 | 30.32 | 30.6 | 29.88 | 30.28 | 832.72 Thousand |
16 Jan, 2025 | 29.6 | 30.26 | 29.5 | 30.18 | 637.9 Thousand |
15 Jan, 2025 | 29.78 | 29.88 | 29.1 | 29.6 | 730.63 Thousand |
14 Jan, 2025 | 30.42 | 30.68 | 29.4 | 29.78 | 604.63 Thousand |
13 Jan, 2025 | 31.16 | 31.24 | 29.72 | 30.4 | 934.84 Thousand |
AXXDF
INFLAME
1120
CDL
SAV
WML