Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ.IS)

TRY 33.52

(9.97%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2025 34.18 34.74 34.08 34.74 120.03 Thousand
02 Jun, 2025 34.54 34.54 34.02 34.28 121.22 Thousand
30 May, 2025 34.78 34.9 34.14 34.54 498.53 Thousand
29 May, 2025 34.76 35.12 34.14 34.58 622.61 Thousand
28 May, 2025 33.04 35.6 33.04 34.76 2.31 Million
27 May, 2025 34.0 34.02 33.02 33.04 482.85 Thousand
26 May, 2025 34.42 34.46 33.7 33.76 685.83 Thousand
23 May, 2025 36.24 36.48 33.84 34.22 1.76 Million
22 May, 2025 36.1 36.52 35.64 36.24 1.27 Million
21 May, 2025 35.14 36.8 34.92 35.68 1.6 Million