Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ.IS)

TRY 33.52

(9.97%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 30.0 31.04 29.16 30.48 1.16 Million
29 Apr, 2025 29.44 31.26 29.22 30.0 1.61 Million
28 Apr, 2025 27.7 30.04 27.22 29.26 2.21 Million
25 Apr, 2025 27.28 27.5 27.28 27.32 123.6 Thousand
24 Apr, 2025 27.28 27.6 27.0 27.28 283.39 Thousand
22 Apr, 2025 27.6 27.88 26.24 27.3 320.24 Thousand
21 Apr, 2025 27.16 27.5 26.76 27.5 414.22 Thousand
18 Apr, 2025 27.86 28.1 27.14 27.14 205.7 Thousand
17 Apr, 2025 26.88 27.96 26.88 27.86 437.53 Thousand
16 Apr, 2025 27.12 27.46 26.5 26.9 439.93 Thousand