Baskent Dogalgaz Dagitim Gayrimenkul Yatirim Ortakligi A.S. (BASGZ.IS)

TRY 33.52

(9.97%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 26.88 27.96 26.88 27.86 437.53 Thousand
16 Apr, 2025 27.12 27.46 26.5 26.9 439.93 Thousand
15 Apr, 2025 27.56 27.86 27.3 27.3 516 Thousand
14 Apr, 2025 27.56 27.92 27.3 27.4 1.07 Million
11 Apr, 2025 28.06 28.06 27.4 27.56 253.5 Thousand
10 Apr, 2025 28.28 28.42 27.7 27.78 430.96 Thousand
09 Apr, 2025 28.46 28.46 27.72 27.8 420.58 Thousand
08 Apr, 2025 27.92 28.62 27.72 28.48 539.28 Thousand
07 Apr, 2025 26.98 28.02 25.68 27.92 797.17 Thousand
04 Apr, 2025 28.24 28.24 26.92 27.02 410.68 Thousand