TRY 33.52
(9.97%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2025 | 27.1 | 27.8 | 26.66 | 27.58 | 1.02 Million |
24 Mar, 2025 | 26.24 | 27.3 | 25.5 | 27.06 | 1.59 Million |
21 Mar, 2025 | 27.52 | 27.52 | 24.8 | 26.56 | 1.15 Million |
20 Mar, 2025 | 28.78 | 28.94 | 27.36 | 27.52 | 1.37 Million |
19 Mar, 2025 | 29.0 | 29.9 | 27.66 | 28.82 | 1 Million |
18 Mar, 2025 | 30.38 | 30.54 | 30.02 | 30.16 | 309.66 Thousand |
17 Mar, 2025 | 30.48 | 30.98 | 30.3 | 30.38 | 538.59 Thousand |
14 Mar, 2025 | 30.26 | 30.96 | 30.18 | 30.48 | 811.02 Thousand |
13 Mar, 2025 | 29.8 | 30.38 | 29.5 | 30.3 | 723.34 Thousand |
12 Mar, 2025 | 29.06 | 29.8 | 28.82 | 29.56 | 833.05 Thousand |
AXXDF
INFLAME
1120
CDL
SAV
WML