Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 159.2 160.3 156.4 158.1 506.57 Thousand
19 Mar, 2024 155.3 161.2 154.8 159.3 645.83 Thousand
18 Mar, 2024 157.6 158.4 153.7 155.4 588.94 Thousand
15 Mar, 2024 157.6 158.7 154.7 157.6 581.28 Thousand
14 Mar, 2024 161.9 162.5 157.1 157.5 624.36 Thousand
13 Mar, 2024 168.8 168.8 161.3 161.4 988.36 Thousand
12 Mar, 2024 168.6 168.7 165.7 168.6 1.19 Million
11 Mar, 2024 167.5 168.8 162.9 168.3 1.08 Million
08 Mar, 2024 166.3 167.5 161.1 164.3 1.38 Million
07 Mar, 2024 154.8 165.0 154.7 164.8 1.77 Million