Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 151.4 154.0 148.8 150.5 650.7 Thousand
27 Feb, 2024 153.9 154.8 150.4 151.5 624.82 Thousand
26 Feb, 2024 156.9 157.3 153.3 154.0 705.29 Thousand
23 Feb, 2024 157.7 158.5 154.9 156.7 582.27 Thousand
22 Feb, 2024 156.8 159.1 154.6 157.0 1.02 Million
21 Feb, 2024 156.9 157.6 152.9 156.2 1.06 Million
20 Feb, 2024 155.7 158.5 153.8 155.9 1.06 Million
19 Feb, 2024 155.5 160.2 155.1 155.1 2 Million
16 Feb, 2024 156.6 157.0 153.2 154.2 869.73 Thousand
15 Feb, 2024 157.0 158.1 154.8 156.1 1.33 Million