Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 151.8 157.6 150.6 156.3 727.99 Thousand
02 Apr, 2024 157.0 157.4 151.7 151.7 791.45 Thousand
01 Apr, 2024 154.2 156.2 149.9 156.2 531.65 Thousand
29 Mar, 2024 149.8 152.7 149.0 152.4 531.04 Thousand
28 Mar, 2024 148.0 151.2 148.0 149.7 439.76 Thousand
27 Mar, 2024 149.4 150.6 145.9 148.0 600.29 Thousand
26 Mar, 2024 151.0 152.3 146.6 149.4 694.54 Thousand
25 Mar, 2024 158.4 159.0 151.2 151.2 826.55 Thousand
22 Mar, 2024 155.8 159.1 153.4 158.4 934.07 Thousand
21 Mar, 2024 159.0 161.0 155.4 155.7 845.44 Thousand