Aygaz A.S. (AYGAZ.IS)

TRY 169.0

(-2.76%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2024 180.0 181.5 171.0 177.2 853.99 Thousand
19 Apr, 2024 175.6 179.4 173.2 179.3 555.1 Thousand
18 Apr, 2024 177.0 178.5 172.9 175.6 758.41 Thousand
17 Apr, 2024 173.4 178.0 173.4 175.6 900.84 Thousand
16 Apr, 2024 172.6 174.8 170.1 172.1 835.06 Thousand
15 Apr, 2024 170.9 178.2 168.0 172.6 1.3 Million
09 Apr, 2024 163.8 172.9 162.8 171.6 850.4 Thousand
08 Apr, 2024 163.1 164.7 162.1 162.8 651.55 Thousand
05 Apr, 2024 150.3 163.0 150.3 162.5 1.73 Million
04 Apr, 2024 151.2 155.0 145.5 150.3 1.17 Million