Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)
TRY 129.8
(-3.85%)
TRY 129.8
(-3.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 123.0 | 123.4 | 118.9 | 119.2 | 32.3 Million |
| 10 Apr, 2025 | 120.5 | 123.7 | 120.2 | 123.1 | 43.49 Million |
| 09 Apr, 2025 | 117.5 | 119.7 | 116.3 | 117.1 | 36.63 Million |
| 08 Apr, 2025 | 118.9 | 119.9 | 117.1 | 118.8 | 30.04 Million |
| 07 Apr, 2025 | 113.5 | 117.8 | 113.5 | 116.7 | 36.11 Million |
| 04 Apr, 2025 | 117.3 | 118.4 | 115.3 | 117.4 | 30.95 Million |
| 03 Apr, 2025 | 118.2 | 120.7 | 115.8 | 117.3 | 45.52 Million |
| 02 Apr, 2025 | 119.7 | 120.7 | 116.6 | 118.3 | 26.64 Million |
| 28 Mar, 2025 | 117.0 | 119.9 | 114.9 | 119.9 | 36.53 Million |
| 27 Mar, 2025 | 117.7 | 118.2 | 115.0 | 117.0 | 42.81 Million |
MMS
GHH
TYGIF
AMARJOTHI
AMOI
GRDIW