Aselsan Elektronik Sanayi ve Ticaret Anonim Sirketi (ASELS.IS)

TRY 129.8

(-3.85%)

Historical Prices

Date Open High Low Close Volume
28 May, 2025 138.0 138.7 134.1 135.1 20.97 Million
27 May, 2025 135.8 138.9 135.2 137.6 25.93 Million
26 May, 2025 136.6 138.3 135.1 136.3 15.39 Million
23 May, 2025 136.1 138.5 134.4 136.2 25.28 Million
22 May, 2025 133.4 138.0 131.1 137.0 32.79 Million
21 May, 2025 133.0 134.9 131.2 133.0 27.39 Million
20 May, 2025 137.8 137.9 129.9 132.3 45.13 Million
16 May, 2025 137.5 143.8 136.6 138.6 47.31 Million
15 May, 2025 141.6 141.8 136.5 137.5 39.27 Million
14 May, 2025 137.5 139.3 136.5 138.0 39.98 Million